Ørsted A/S (DOGEF)

USD 39.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 36.0 36.54 35.39 35.5 843.00
22 Jan, 2025 37.05 37.31 34.77 37.31 1200.00
21 Jan, 2025 38.94 39.53 37.45 38.7 1100.00
17 Jan, 2025 42.35 43.26 42.35 43.1 416.00
16 Jan, 2025 41.95 42.77 40.74 40.74 200.00
15 Jan, 2025 43.68 43.68 41.94 41.94 200.00
14 Jan, 2025 41.5 42.0 39.8 39.8 3100.00
13 Jan, 2025 41.65 41.65 39.11 41.49 3325.00
10 Jan, 2025 42.94 42.94 40.79 41.56 4200.00
08 Jan, 2025 43.15 44.15 42.87 43.07 303.00