Ørsted A/S (DOGEF)

USD 39.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 66.23 66.49 64.95 65.76 125.00
30 Sep, 2024 64.93 66.01 64.93 66.01 100.00
27 Sep, 2024 66.76 69.41 66.76 67.17 100.00
26 Sep, 2024 65.43 65.43 65.43 65.43 -
25 Sep, 2024 66.37 66.37 65.43 65.43 125.00
24 Sep, 2024 66.1 66.86 66.1 66.57 100.00
23 Sep, 2024 63.61 67.59 63.61 66.02 316.00
20 Sep, 2024 66.1 66.9 65.41 66.9 125.00
19 Sep, 2024 62.77 64.92 62.3 62.3 406.00
18 Sep, 2024 62.4 66.67 62.4 66.67 10.1 Thousand