Ørsted A/S (DOGEF)

USD 39.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 55.51 57.25 55.51 56.05 125.00
05 Jan, 2024 54.27 55.0 54.23 54.28 104.00
04 Jan, 2024 53.51 54.0 53.07 53.39 567.00
03 Jan, 2024 52.0 52.0 51.09 51.83 91.00
02 Jan, 2024 53.79 53.79 53.04 53.74 219.00
29 Dec, 2023 55.16 55.58 54.88 54.98 2117.00
28 Dec, 2023 55.5 56.88 55.28 55.85 1546.00
27 Dec, 2023 55.37 56.2 55.37 55.53 263.00
26 Dec, 2023 52.33 52.33 52.33 52.33 25.00
22 Dec, 2023 55.51 55.51 52.34 53.01 2730.00