Ørsted A/S (DOGEF)
USD 39.73
(4.76%)
USD 39.73
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 100.00 |
| 06 Mar, 2025 | 43.95 | 45.0 | 43.95 | 43.95 | 239.00 |
| 05 Mar, 2025 | 47.56 | 47.56 | 45.9 | 45.9 | 546.00 |
| 04 Mar, 2025 | 44.55 | 44.55 | 43.42 | 43.42 | 292.00 |
| 03 Mar, 2025 | 46.55 | 46.55 | 44.83 | 45.12 | 400.00 |
| 28 Feb, 2025 | 45.4 | 45.4 | 43.0 | 43.0 | 292.00 |
| 27 Feb, 2025 | 45.58 | 45.58 | 43.97 | 44.06 | 292.00 |
| 26 Feb, 2025 | 44.99 | 45.03 | 44.99 | 45.03 | 418.00 |
| 25 Feb, 2025 | 43.99 | 46.04 | 43.99 | 44.61 | 292.00 |
| 24 Feb, 2025 | 41.95 | 44.64 | 41.95 | 42.88 | 300.00 |
NPPNY
MOHITIND
JUNIPER
WKGFF
URCFF
ESG