dotdigital Group Plc (DOTDF)
USD 0.99
(-20.16%)
USD 0.99
(-20.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 02 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 31 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 30 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 23 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 19 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
HDW-B
SAVE
6954
LTRX
SEQ
BJRI