Deutsche Post AG (DPSTF)

USD 43.86

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 43.11 43.11 43.11 43.11 22.93 Thousand
13 May, 2025 43.46 43.46 43.46 43.46 -
12 May, 2025 43.25 43.65 42.93 43.46 3600.00
09 May, 2025 42.67 42.67 40.89 42.51 9400.00
08 May, 2025 43.43 43.43 43.43 43.43 -
07 May, 2025 43.43 43.43 43.43 43.43 -
06 May, 2025 43.43 43.43 43.43 43.43 -
05 May, 2025 43.43 43.43 43.43 43.43 -
02 May, 2025 43.43 43.43 43.43 43.43 300.00
01 May, 2025 43.86 43.86 43.86 43.86 226.00