Dream Residential Real Estate Investment Trust (DRREF)
USD 8.6
(-0.12%)
USD 8.6
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.11 | 7.11 | 7.1 | 7.1 | 5015.00 |
| 26 Sep, 2023 | 7.24 | 7.24 | 7.12 | 7.2 | 1100.00 |
| 25 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 101.00 |
| 22 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 21 Sep, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 325.00 |
| 20 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Sep, 2023 | 7.27 | 7.27 | 7.1 | 7.1 | 6600.00 |
| 15 Sep, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 14 Sep, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 5000.00 |
RCSL3
YF8
TNEN
CDON
4200
DLNG-PA