Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5.58 5.58 5.58 5.58 17.9 Thousand
13 Oct, 2023 5.58 5.58 5.58 5.58 -
12 Oct, 2023 5.58 5.58 5.58 5.58 -
11 Oct, 2023 5.58 5.58 5.58 5.58 -
10 Oct, 2023 5.58 5.58 5.58 5.58 -
09 Oct, 2023 5.58 5.58 5.58 5.58 -
06 Oct, 2023 5.58 5.58 5.58 5.58 -
05 Oct, 2023 5.58 5.58 5.58 5.58 -
04 Oct, 2023 5.58 5.58 5.58 5.58 -
03 Oct, 2023 5.58 5.58 5.58 5.58 100.00