Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 40.72 40.98 40.52 40.98 745.00
02 May, 2025 39.4 39.4 39.4 39.4 -
01 May, 2025 39.4 39.4 39.4 39.4 -
30 Apr, 2025 39.4 39.4 39.4 39.4 -
29 Apr, 2025 39.4 39.4 39.4 39.4 -
28 Apr, 2025 39.4 39.4 39.4 39.4 -
25 Apr, 2025 39.4 39.4 39.4 39.4 541.00
24 Apr, 2025 38.39 38.39 38.39 38.39 -
23 Apr, 2025 38.92 38.92 38.39 38.39 942.00
22 Apr, 2025 39.02 39.02 39.02 39.02 315.00