USD 6.35
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 6.5 | 6.5 | 6.32 | 6.32 | 8600.00 |
15 May, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | - |
14 May, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 500.00 |
13 May, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 240.01 Thousand |
12 May, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 5000.00 |
09 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1039.00 |
08 May, 2025 | 6.75 | 6.8 | 6.75 | 6.8 | 9100.00 |
07 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
06 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
05 May, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 100.00 |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF