USD 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 2.18 | 2.18 | 2.11 | 2.11 | 1200.00 |
04 Dec, 2023 | 2.0 | 2.5 | 2.0 | 2.48 | 86.31 Thousand |
29 Nov, 2023 | 1.92 | 2.0 | 1.92 | 1.96 | 2647.00 |
28 Nov, 2023 | 1.88 | 1.99 | 1.88 | 1.97 | 2810.00 |
22 Nov, 2023 | 2.02 | 2.03 | 2.0 | 2.0 | 6351.00 |
20 Nov, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 600.00 |
17 Nov, 2023 | 2.2 | 2.22 | 2.2 | 2.22 | 47 Thousand |
02 Nov, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2000.00 |
26 Oct, 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 600.00 |
17 Oct, 2023 | 2.04 | 2.4 | 2.04 | 2.4 | 10.2 Thousand |
EMS
SSAAF
011690
FEG
ASG
CPKF