Enbridge Inc. (EBBNF)

USD 22.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 23.0 23.26 22.87 23.07 3200.00
03 Jun, 2025 22.93 23.04 22.9 23.03 2900.00
02 Jun, 2025 22.84 23.0 22.84 23.0 4712.00
30 May, 2025 22.8 22.8 22.77 22.8 12.5 Thousand
29 May, 2025 22.8 22.8 22.77 22.77 1614.00
28 May, 2025 22.8 22.8 22.76 22.79 2535.00
27 May, 2025 22.75 22.8 22.6 22.6 3900.00
23 May, 2025 22.75 22.75 22.75 22.75 -
22 May, 2025 22.8 22.84 22.75 22.75 11.72 Thousand
21 May, 2025 22.8 22.8 22.8 22.8 400.00