Encision Inc. (ECIA)

USD 0.36

(-14.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.46 0.46 0.46 0.46 -
17 Oct, 2023 0.46 0.46 0.46 0.46 -
16 Oct, 2023 0.46 0.46 0.46 0.46 -
13 Oct, 2023 0.46 0.46 0.46 0.46 -
12 Oct, 2023 0.46 0.46 0.46 0.46 -
11 Oct, 2023 0.39 0.46 0.39 0.46 766.00
10 Oct, 2023 0.43 0.43 0.43 0.43 -
09 Oct, 2023 0.43 0.43 0.43 0.43 -
06 Oct, 2023 0.43 0.43 0.43 0.43 -
05 Oct, 2023 0.43 0.43 0.43 0.43 -