ECC Capital Corporation (ECRO)

USD 0.08

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.02 0.02 0.02 0.02 59.89 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 -
02 Nov, 2023 0.02 0.02 0.02 0.02 13 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.03 0.03 0.02 0.02 45 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 23.99 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 -