EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.85 2.85 2.85 2.85 100.00
19 Mar, 2025 2.85 2.85 2.85 2.85 -
18 Mar, 2025 2.85 2.85 2.85 2.85 -
17 Mar, 2025 2.85 2.85 2.85 2.85 100.00
14 Mar, 2025 2.85 2.85 2.85 2.85 100.00
13 Mar, 2025 2.85 2.85 2.85 2.85 100.00
12 Mar, 2025 3.08 3.08 3.08 3.08 -
11 Mar, 2025 3.08 3.08 3.08 3.08 -
10 Mar, 2025 3.08 3.08 3.08 3.08 -
07 Mar, 2025 3.08 3.08 3.08 3.08 107.00