Edenred SA (EDNMF)

USD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 30.4 30.4 30.4 30.4 152.00
16 May, 2025 36.35 36.35 36.35 36.35 -
15 May, 2025 36.35 36.35 36.35 36.35 -
14 May, 2025 36.35 36.35 36.35 36.35 -
13 May, 2025 36.35 36.35 36.35 36.35 -
12 May, 2025 36.35 36.35 36.35 36.35 -
09 May, 2025 36.35 36.35 36.35 36.35 -
08 May, 2025 36.35 36.35 36.35 36.35 -
07 May, 2025 36.35 36.35 36.35 36.35 -
06 May, 2025 36.35 36.35 36.35 36.35 -