Electric Power Development Co., Ltd. (EDRWY)

USD 17.18

(-4.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 16.4 16.4 16.4 16.4 -
03 Mar, 2025 16.4 16.4 16.4 16.4 -
28 Feb, 2025 16.4 16.4 16.4 16.4 -
27 Feb, 2025 16.4 16.4 16.4 16.4 -
26 Feb, 2025 16.4 16.4 16.4 16.4 -
25 Feb, 2025 16.4 16.4 16.4 16.4 -
24 Feb, 2025 16.4 16.4 16.4 16.4 -
21 Feb, 2025 16.45 16.45 16.3 16.4 1600.00
20 Feb, 2025 14.83 14.83 14.83 14.83 -
19 Feb, 2025 14.83 14.83 14.83 14.83 -