Eastern Michigan Financial Corporation (EFIN)

USD 40.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 41.15 41.15 41.15 41.15 -
05 Jun, 2025 41.15 41.15 41.15 41.15 -
04 Jun, 2025 41.15 41.15 41.15 41.15 -
03 Jun, 2025 41.15 41.15 41.15 41.15 200.00
02 Jun, 2025 40.6 40.6 40.6 40.6 -
30 May, 2025 40.6 40.6 40.6 40.6 -
29 May, 2025 40.6 40.6 40.6 40.6 -
28 May, 2025 40.6 40.6 40.6 40.6 -
27 May, 2025 40.6 40.6 40.6 40.6 740.00
23 May, 2025 40.6 40.6 40.6 40.6 -