ElringKlinger AG (EGKLF)

USD 4.78

(-3.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4.42 4.42 4.42 4.42 -
30 Jan, 2025 4.42 4.42 4.42 4.42 -
29 Jan, 2025 4.42 4.42 4.42 4.42 677.00
28 Jan, 2025 4.42 4.42 4.42 4.42 677.00
27 Jan, 2025 4.42 4.42 4.42 4.42 -
24 Jan, 2025 4.42 4.42 4.42 4.42 -
23 Jan, 2025 4.42 4.42 4.42 4.42 -
22 Jan, 2025 4.42 4.42 4.42 4.42 677.00
21 Jan, 2025 4.42 4.42 4.42 4.42 677.00
20 Jan, 2025 4.5 4.5 4.42 4.42 677.00