Energy Resources of Australia Ltd (EGRAY)
USD 0.01
(1.67%)
USD 0.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 14 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 13 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 11 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
| 06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
| 05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
PNIN
3309
MNIL
CYLC
GGR
VEL