Exchange Income Corporation (EIFZF)

USD 35.11

(7.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.81 31.81 31.81 31.81 11.3 Thousand
02 Oct, 2023 32.59 32.59 32.59 32.59 13.5 Thousand
29 Sep, 2023 32.59 32.59 32.59 32.59 400.00
28 Sep, 2023 32.77 32.77 32.77 32.77 800.00
27 Sep, 2023 32.92 32.92 32.92 32.92 925.00
26 Sep, 2023 34.32 34.32 34.32 34.32 1000.00
25 Sep, 2023 34.32 34.32 34.32 34.32 1000.00
22 Sep, 2023 34.32 34.32 34.32 34.32 100.00
21 Sep, 2023 34.32 34.32 34.32 34.32 -
20 Sep, 2023 34.32 34.32 34.32 34.32 100.00