Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 15.95 16.08 15.53 16.08 9408.00
30 May, 2025 15.1 15.1 15.1 15.1 1100.00
29 May, 2025 15.68 16.05 15.68 15.89 3400.00
28 May, 2025 15.09 15.09 15.09 15.09 1111.00
27 May, 2025 15.15 15.15 15.15 15.15 -
23 May, 2025 15.65 15.65 14.73 15.15 1707.00
22 May, 2025 15.0 15.59 15.0 15.59 1400.00
21 May, 2025 15.0 15.0 15.0 15.0 -
20 May, 2025 15.0 15.0 15.0 15.0 -
19 May, 2025 15.89 15.89 14.21 15.0 3744.00