Erickson Incorporated (EKSN)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5.00 |
| 09 Jan, 2025 | 0.31 | 0.31 | 0.1 | 0.1 | 5.00 |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5.00 |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5.00 |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5.00 |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 369.00 |
| 02 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 140.00 |
| 31 Dec, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 149.00 |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 |
| 27 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46.00 |
CHAG
CPX
LIFT
QUANTDIA
4330
SLDP