Element Fleet Management Corp. (ELEEF)

USD 22.7

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 19.3 19.4 19.24 19.39 17.6 Thousand
11 Mar, 2025 19.33 19.37 19.21 19.35 25.32 Thousand
10 Mar, 2025 19.31 19.41 19.15 19.15 7000.00
07 Mar, 2025 19.61 19.61 19.61 19.61 -
06 Mar, 2025 19.53 19.61 19.51 19.61 47.6 Thousand
05 Mar, 2025 19.66 19.66 19.56 19.61 41.3 Thousand
04 Mar, 2025 19.14 19.34 19.13 19.34 4441.00
03 Mar, 2025 19.86 19.86 19.68 19.72 6323.00
28 Feb, 2025 19.74 19.88 19.72 19.88 460.5 Thousand
27 Feb, 2025 19.57 20.15 19.26 20.09 107.92 Thousand