Ellaktor S.A. (ELLKY)

USD 2.66

(73.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.13 2.13 2.13 2.13 -
18 Oct, 2023 2.13 2.13 2.13 2.13 -
17 Oct, 2023 2.13 2.13 2.13 2.13 -
16 Oct, 2023 2.13 2.13 2.13 2.13 -
13 Oct, 2023 2.13 2.13 2.13 2.13 -
12 Oct, 2023 2.13 2.13 2.13 2.13 -
11 Oct, 2023 2.13 2.13 2.13 2.13 -
10 Oct, 2023 2.13 2.13 2.13 2.13 -
09 Oct, 2023 2.13 2.13 2.13 2.13 -
06 Oct, 2023 2.13 2.13 2.13 2.13 -