Ellaktor S.A. (ELLKY)

USD 2.66

(73.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.25 2.25 2.25 2.25 625.00
20 Mar, 2025 4.2 4.2 4.2 4.2 -
19 Mar, 2025 2.8 4.2 2.8 4.2 400.00
18 Mar, 2025 2.45 2.45 2.45 2.45 -
17 Mar, 2025 2.46 2.46 2.46 2.46 625.00
14 Mar, 2025 1.98 1.98 1.98 1.98 -
13 Mar, 2025 1.98 1.98 1.98 1.98 -
12 Mar, 2025 1.98 1.98 1.98 1.98 -
11 Mar, 2025 1.98 1.98 1.98 1.98 -
10 Mar, 2025 1.98 1.98 1.98 1.98 -