USD 12.46
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 3.00 |
15 May, 2025 | 13.29 | 13.31 | 13.29 | 13.31 | 3600.00 |
14 May, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | - |
13 May, 2025 | 13.58 | 13.62 | 13.58 | 13.62 | 5139.00 |
12 May, 2025 | 13.56 | 13.62 | 13.55 | 13.55 | 8700.00 |
09 May, 2025 | 12.82 | 12.82 | 12.75 | 12.79 | 8400.00 |
08 May, 2025 | 12.47 | 12.62 | 12.45 | 12.53 | 16.4 Thousand |
07 May, 2025 | 12.41 | 12.41 | 12.4 | 12.4 | 1333.00 |
06 May, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 400.00 |
05 May, 2025 | 12.62 | 12.62 | 12.26 | 12.26 | 2032.00 |
EDT
CCSI
6425
BZLFF
USCU
AMD