Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 27.68 27.68 27.68 27.68 3600.00
24 Oct, 2023 27.52 27.52 27.52 27.52 10.5 Thousand
23 Oct, 2023 27.72 27.72 27.52 27.52 6500.00
20 Oct, 2023 27.38 27.38 27.38 27.38 2347.00
19 Oct, 2023 27.29 27.29 27.29 27.29 3200.00
18 Oct, 2023 27.43 27.49 27.4 27.4 24.3 Thousand
17 Oct, 2023 27.59 27.59 27.56 27.56 5600.00
16 Oct, 2023 27.66 27.66 27.54 27.54 16.24 Thousand
13 Oct, 2023 27.55 27.55 27.55 27.55 100.00
12 Oct, 2023 27.55 27.55 27.55 27.55 20.7 Thousand