Emerita Resources Corp. (EMOTF)

USD 0.92

(3.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.34 0.34 0.34 0.34 4000.00
09 Jan, 2024 0.35 0.36 0.35 0.35 2865.00
08 Jan, 2024 0.36 0.36 0.35 0.35 78.37 Thousand
05 Jan, 2024 0.39 0.39 0.37 0.37 42.25 Thousand
04 Jan, 2024 0.4 0.4 0.4 0.4 2695.00
03 Jan, 2024 0.41 0.41 0.4 0.4 27.53 Thousand
02 Jan, 2024 0.45 0.45 0.42 0.42 1380.00
29 Dec, 2023 0.45 0.45 0.43 0.43 76.2 Thousand
28 Dec, 2023 0.43 0.44 0.43 0.44 34 Thousand
27 Dec, 2023 0.45 0.45 0.4 0.43 64.32 Thousand