Enad Global 7 AB (publ) (ENADF)

USD 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.35 1.35 1.35 1.35 -
05 Oct, 2023 1.35 1.35 1.35 1.35 -
04 Oct, 2023 1.35 1.35 1.35 1.35 -
03 Oct, 2023 1.35 1.35 1.35 1.35 -
02 Oct, 2023 1.35 1.35 1.35 1.35 -
29 Sep, 2023 1.35 1.35 1.35 1.35 -
28 Sep, 2023 1.35 1.35 1.35 1.35 -
27 Sep, 2023 1.35 1.35 1.35 1.35 1000.00
26 Sep, 2023 1.42 1.42 1.42 1.42 -
25 Sep, 2023 1.42 1.42 1.42 1.42 -