Enad Global 7 AB (publ) (ENADF)

USD 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.05 1.05 1.05 1.05 -
20 Feb, 2025 1.05 1.05 1.05 1.05 -
19 Feb, 2025 1.05 1.05 1.05 1.05 -
18 Feb, 2025 1.05 1.05 1.05 1.05 100.00
17 Feb, 2025 1.5 1.5 1.05 1.05 100.00
14 Feb, 2025 1.05 1.05 1.05 1.05 -
13 Feb, 2025 1.05 1.05 1.05 1.05 100.00
12 Feb, 2025 1.05 1.05 1.05 1.05 100.00
11 Feb, 2025 1.05 1.05 1.05 1.05 100.00
10 Feb, 2025 1.05 1.05 1.05 1.05 100.00