Enzon Pharmaceuticals, Inc. (ENZN)
USD 0.1
(11.11%)
USD 0.1
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3125.00 |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1450.00 |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 87.45 Thousand |
| 05 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 15.71 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8067.00 |
| 01 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 16.33 Thousand |
| 30 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 38.49 Thousand |
| 29 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 82.5 Thousand |
| 28 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 23.8 Thousand |
| 27 Nov, 2023 | 0.1 | 0.11 | 0.09 | 0.1 | 187.7 Thousand |
FZR
JRONF
IDEX
COLORCHIPS
BTR
600303