EOS, Inc. (EOSS)

USD 0.0

(-95.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.11 0.11 0.07 0.07 23.88 Thousand
08 Feb, 2024 0.3 0.3 0.05 0.08 1.06 Million
07 Feb, 2024 0.5 0.5 0.5 0.5 -
06 Feb, 2024 0.3 0.5 0.3 0.5 101.00
05 Feb, 2024 0.5 0.5 0.5 0.5 -
02 Feb, 2024 0.45 0.5 0.45 0.5 2702.00
01 Feb, 2024 0.7 0.7 0.45 0.45 15.72 Thousand
31 Jan, 2024 0.75 0.75 0.7 0.7 1300.00
30 Jan, 2024 0.93 1.0 0.9 0.9 3789.00
29 Jan, 2024 0.85 0.85 0.85 0.85 -