EOS, Inc. (EOSS)
USD 0.0
(-95.0%)
USD 0.0
(-95.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
| 31 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Oct, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
| 27 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
NIC
002409
605011
018250
MIR
SAENF