Epiroc AB (publ) (EPIAF)

USD 20.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 23.41 23.43 23.41 23.43 743.00
15 May, 2025 23.94 24.05 23.94 24.05 736.00
14 May, 2025 23.83 23.83 22.98 22.98 222.00
13 May, 2025 23.79 23.79 23.79 23.79 411.00
12 May, 2025 23.51 23.51 23.36 23.36 686.00
09 May, 2025 23.31 23.55 22.22 22.25 12.8 Thousand
08 May, 2025 23.42 23.42 22.03 22.03 7700.00
07 May, 2025 23.14 23.27 22.14 23.13 5300.00
06 May, 2025 23.12 23.27 22.11 22.31 8930.00
05 May, 2025 22.91 22.91 21.94 22.86 6842.00