Altamira Gold Corp. (EQTRF)
USD 0.08
(0.57%)
USD 0.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 93.77 Thousand |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 14.05 Thousand |
| 10 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 10.05 Thousand |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2619.00 |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8018.00 |
| 07 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 69 Thousand |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 10.01 Thousand |
9435
PZOL
KALYANCAP
300321
5658
ACTIVE