Eurofins Scientific SE (ERFSF)
USD 64.5
(-0.77%)
USD 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 52.0 | 54.06 | 50.95 | 51.15 | 3300.00 |
| 05 Jul, 2024 | 51.26 | 54.42 | 50.53 | 51.57 | 5600.00 |
| 03 Jul, 2024 | 51.32 | 51.32 | 48.36 | 48.43 | 3300.00 |
| 02 Jul, 2024 | 50.05 | 50.05 | 47.62 | 49.96 | 1521.00 |
| 01 Jul, 2024 | 52.21 | 52.21 | 48.79 | 48.79 | 600.00 |
| 28 Jun, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | 900.00 |
| 27 Jun, 2024 | 52.52 | 52.52 | 49.67 | 51.84 | 3830.00 |
| 26 Jun, 2024 | 49.29 | 53.18 | 49.29 | 52.41 | 1700.00 |
| 25 Jun, 2024 | 48.33 | 51.72 | 48.31 | 51.0 | 7432.00 |
| 24 Jun, 2024 | 48.14 | 49.12 | 44.61 | 47.47 | 6500.00 |
CEUMF
RR
CFX
WBNEF
EMAMIPAP
1412