Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 55.39 55.7 54.26 55.7 463.00
29 Sep, 2023 57.71 57.71 56.96 56.96 756.00
28 Sep, 2023 55.6 56.08 55.6 55.71 11.68 Thousand
27 Sep, 2023 57.64 57.64 55.88 57.15 16.26 Thousand
26 Sep, 2023 58.12 58.37 56.97 56.97 1402.00
25 Sep, 2023 58.15 59.42 57.65 59.3 684.00
22 Sep, 2023 59.46 59.51 56.69 59.51 1695.00
21 Sep, 2023 58.89 60.19 57.68 58.93 350.00
20 Sep, 2023 59.6 62.13 58.52 61.33 413.00
19 Sep, 2023 57.65 58.59 57.23 58.59 4015.00