Euronext N.V. (ERNXY)

USD 33.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 29.48 31.14 29.3 31.14 1284.00
08 Apr, 2025 29.03 29.05 28.4 28.63 3676.00
07 Apr, 2025 28.54 28.54 28.15 28.15 822.00
04 Apr, 2025 28.68 28.9 28.35 28.35 5198.00
03 Apr, 2025 30.95 31.09 30.05 30.96 6033.00
02 Apr, 2025 29.4 29.77 28.89 28.89 2640.00
01 Apr, 2025 29.4 29.4 29.23 29.23 2291.00
31 Mar, 2025 28.14 29.08 28.14 29.07 23.4 Thousand
28 Mar, 2025 27.64 27.64 27.64 27.64 1964.00
27 Mar, 2025 27.05 27.94 27.05 27.58 19.03 Thousand