EverGen Infrastructure Corp. (EVGIF)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.63 1.63 1.63 1.63 -
01 Nov, 2023 1.63 1.63 1.63 1.63 -
31 Oct, 2023 1.63 1.63 1.63 1.63 100.00
30 Oct, 2023 1.66 1.66 1.66 1.66 -
27 Oct, 2023 1.66 1.66 1.66 1.66 -
26 Oct, 2023 1.66 1.66 1.66 1.66 -
25 Oct, 2023 1.66 1.66 1.66 1.66 -
24 Oct, 2023 1.66 1.66 1.66 1.66 800.00
23 Oct, 2023 1.68 1.72 1.67 1.69 6500.00
20 Oct, 2023 1.82 1.82 1.82 1.82 -