Exchange Bankshares, Inc. (EXCH)

USD 47.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 51.0 51.0 51.0 51.0 -
05 Jun, 2025 51.0 51.0 51.0 51.0 -
04 Jun, 2025 51.1 51.1 51.0 51.0 200.00
03 Jun, 2025 51.75 51.75 51.75 51.75 -
02 Jun, 2025 51.75 51.75 51.75 51.75 20.00
30 May, 2025 51.75 51.75 51.75 51.75 -
29 May, 2025 51.75 51.75 51.75 51.75 200.00
28 May, 2025 50.75 50.75 50.75 50.75 222.00
27 May, 2025 50.75 50.75 50.75 50.75 1.00
23 May, 2025 50.75 50.75 50.75 50.75 1.00