Extendicare Inc. (EXETF)

USD 10.51

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 10.51 10.51 10.51 10.51 -
30 May, 2025 10.51 10.51 10.51 10.51 -
29 May, 2025 10.51 10.51 10.51 10.51 -
28 May, 2025 10.55 10.55 10.51 10.51 3049.00
27 May, 2025 10.37 10.52 10.37 10.52 2300.00
23 May, 2025 10.3 10.3 10.3 10.3 -
22 May, 2025 10.33 10.38 10.17 10.3 23.6 Thousand
21 May, 2025 10.54 10.54 10.49 10.49 700.00
20 May, 2025 10.57 10.57 10.57 10.57 200.00
19 May, 2025 10.54 10.54 10.54 10.54 -