Express, Inc. (EXPRQ)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.4 | 1.49 | 1.26 | 1.27 | 22.7 Thousand |
| 18 Mar, 2024 | 1.28 | 1.42 | 1.25 | 1.34 | 51.2 Thousand |
| 15 Mar, 2024 | 1.37 | 1.55 | 1.25 | 1.27 | 33.8 Thousand |
| 14 Mar, 2024 | 1.47 | 1.47 | 1.3 | 1.37 | 36.6 Thousand |
| 13 Mar, 2024 | 1.33 | 1.6 | 1.25 | 1.49 | 70.9 Thousand |
| 12 Mar, 2024 | 1.3 | 1.5 | 1.26 | 1.33 | 123.2 Thousand |
| 11 Mar, 2024 | 1.5 | 1.6 | 1.3 | 1.3 | 211.5 Thousand |
| 08 Mar, 2024 | 1.66 | 1.68 | 1.5 | 1.6 | 187.1 Thousand |
| 07 Mar, 2024 | 1.85 | 1.88 | 1.42 | 1.72 | 799.1 Thousand |
| 06 Mar, 2024 | 2.32 | 2.38 | 2.12 | 2.29 | 142.4 Thousand |
GF
RICOY
MICE
PSKT
AIHS
2245