USD 0.0
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 8.88 | 9.02 | 8.4 | 8.41 | 46.3 Thousand |
04 Jan, 2024 | 9.09 | 9.13 | 8.92 | 8.95 | 31.7 Thousand |
03 Jan, 2024 | 9.06 | 9.2 | 8.77 | 8.88 | 45.5 Thousand |
02 Jan, 2024 | 8.35 | 9.39 | 8.27 | 8.91 | 121.1 Thousand |
29 Dec, 2023 | 8.37 | 8.4 | 8.12 | 8.37 | 69.8 Thousand |
28 Dec, 2023 | 8.1 | 8.43 | 8.1 | 8.36 | 97.7 Thousand |
27 Dec, 2023 | 8.27 | 8.29 | 8.02 | 8.24 | 104.8 Thousand |
26 Dec, 2023 | 8.46 | 8.48 | 8.16 | 8.3 | 65.3 Thousand |
22 Dec, 2023 | 8.15 | 8.47 | 8.15 | 8.39 | 46.1 Thousand |
21 Dec, 2023 | 8.4 | 8.4 | 8.16 | 8.36 | 39.5 Thousand |
GF
RICOY
MICE
PSKT
AIHS
2245