Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 110.11 111.25 110.0 111.25 1500.00
20 May, 2025 109.0 110.1 109.0 110.1 400.00
19 May, 2025 108.2 110.0 108.2 110.0 725.00
16 May, 2025 108.0 109.5 108.0 109.5 100.00
15 May, 2025 110.0 110.0 110.0 110.0 -
14 May, 2025 110.0 110.0 110.0 110.0 -
13 May, 2025 110.0 110.0 110.0 110.0 100.00
12 May, 2025 106.7 108.0 106.7 108.0 100.00
09 May, 2025 106.0 108.0 106.0 108.0 101.00
08 May, 2025 108.87 108.87 108.87 108.87 -