Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.82 2.82 2.82 2.82 -
31 Jan, 2025 2.82 2.82 2.82 2.82 -
30 Jan, 2025 2.82 2.82 2.82 2.82 -
29 Jan, 2025 2.82 2.82 2.82 2.82 -
28 Jan, 2025 2.82 2.82 2.82 2.82 -
27 Jan, 2025 2.82 2.82 2.82 2.82 -
24 Jan, 2025 2.82 2.82 2.82 2.82 -
23 Jan, 2025 2.82 2.82 2.82 2.82 -
22 Jan, 2025 2.82 2.82 2.82 2.82 -
21 Jan, 2025 2.82 2.82 2.82 2.82 -