Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.82 2.82 2.82 2.82 -
10 Jan, 2024 2.82 2.82 2.82 2.82 -
09 Jan, 2024 2.82 2.82 2.82 2.82 -
08 Jan, 2024 2.82 2.82 2.82 2.82 -
05 Jan, 2024 2.82 2.82 2.82 2.82 -
04 Jan, 2024 2.82 2.82 2.82 2.82 -
03 Jan, 2024 2.82 2.82 2.82 2.82 -
02 Jan, 2024 2.82 2.82 2.82 2.82 -
29 Dec, 2023 2.82 2.82 2.82 2.82 -
28 Dec, 2023 2.82 2.82 2.82 2.82 -