Electricity Generating Public Company Limited (EYGPF)
USD 4.6
(63.12%)
USD 4.6
(63.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
0JDI
FMCKL
601118
ALCUR
HINDPETRO
1413