Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.82 2.82 2.82 2.82 -
02 Dec, 2024 2.82 2.82 2.82 2.82 -
29 Nov, 2024 2.82 2.82 2.82 2.82 -
27 Nov, 2024 2.82 2.82 2.82 2.82 -
26 Nov, 2024 2.82 2.82 2.82 2.82 -
25 Nov, 2024 2.82 2.82 2.82 2.82 -
22 Nov, 2024 2.82 2.82 2.82 2.82 -
21 Nov, 2024 2.82 2.82 2.82 2.82 -
20 Nov, 2024 2.82 2.82 2.82 2.82 -
19 Nov, 2024 2.82 2.82 2.82 2.82 -