Forbo Holding AG (FBOHF)
USD 1141.0
(0.0%)
USD 1141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 23 Sep, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 20 Sep, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 19 Sep, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 18 Sep, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 17 Sep, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 16 Sep, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 28 Aug, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 27 Aug, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 26 Aug, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
HCBC
UNTR
KOTA
DTC
GPJA
0241